Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.419,46 +1.339,89 (+2,57%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:506.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00506000 | 2024-05-10 8:24AM EDT | 2024-07-19 | 25.64 | 32.47 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240726C00506000 | 2024-06-04 2:06PM EDT | 2024-07-26 | 28.23 | 49.01 | 49.14 | 0.00 | - | 1 | 0 | 0.00% |
| XSP240731C00506000 | 2024-06-20 10:10AM EDT | 2024-07-31 | 47.50 | 51.84 | 52.06 | 0.00 | - | 1 | 3 | 25.61% |
| XSP241231C00506000 | 2024-04-16 10:05AM EDT | 2024-12-31 | 36.76 | 48.29 | 48.65 | 0.00 | - | - | 2 | 0.00% |
| XSP250331C00506000 | 2024-04-29 10:47AM EDT | 2025-03-31 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250430C00506000 | 2024-05-07 10:27AM EDT | 2025-04-30 | 51.50 | 61.82 | 62.45 | 0.00 | - | - | 1 | 15.98% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00506000 | 2024-07-02 10:20AM EDT | 2024-07-12 | 0.08 | 0.03 | 0.06 | 0.00 | - | 5 | 9 | 28.91% |
| XSP240719P00506000 | 2024-07-05 11:14AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.14 | -0.06 | -35.29% | 1 | 65 | 22.85% |
| XSP240726P00506000 | 2024-07-03 10:00AM EDT | 2024-07-26 | 0.22 | 0.20 | 0.23 | -0.57 | -72.15% | 2 | 7 | 20.12% |
| XSP240731P00506000 | 2024-06-17 1:02PM EDT | 2024-07-31 | 1.05 | 0.29 | 0.33 | 0.00 | - | 10 | 16 | 19.20% |
| XSP240816P00506000 | 2024-07-02 10:01AM EDT | 2024-08-16 | 0.72 | 0.66 | 0.76 | -0.31 | -30.10% | 2 | 25 | 17.72% |
| XSP240830P00506000 | 2024-07-05 2:05PM EDT | 2024-08-30 | 1.13 | 1.07 | 1.20 | -0.67 | -37.22% | 5 | 8 | 17.01% |
| XSP241231P00506000 | 2024-05-30 2:47PM EDT | 2024-12-31 | 11.33 | 6.92 | 7.28 | 0.00 | - | 1 | 2 | 16.75% |
| XSP250331P00506000 | 2024-04-29 9:59AM EDT | 2025-03-31 | 20.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XSP250417P00506000 | 2024-04-23 12:15PM EDT | 2025-04-17 | 23.40 | 14.38 | 15.41 | 0.00 | - | - | 0 | 18.74% |
© 2024 Yahoo. Tutti i diritti riservati.